Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 4,186,000 |
9 Dec 2020 | HKD | 0.067 | 0.069 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,382,000 |
8 Dec 2020 | HKD | 0.068 | 0.069 | 0.065 | 0.069 | 0.069 | -0.002 (-2.82%) | 6,952,000 |
7 Dec 2020 | HKD | 0.069 | 0.072 | 0.066 | 0.071 | 0.071 | -0.002 (-2.74%) | 3,014,000 |
4 Dec 2020 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.002 (+2.82%) | 6,834,000 |
3 Dec 2020 | HKD | 0.072 | 0.076 | 0.068 | 0.071 | 0.071 | -0.003 (-4.05%) | 8,476,000 |
2 Dec 2020 | HKD | 0.069 | 0.1 | 0.062 | 0.074 | 0.074 | +0.005 (+7.25%) | 76,888,000 |
1 Dec 2020 | HKD | 0.078 | 0.085 | 0.068 | 0.069 | 0.069 | -0.009 (-11.54%) | 16,334,000 |
30 Nov 2020 | HKD | 0.1 | 0.15 | 0.075 | 0.078 | 0.078 | +0.013 (+20%) | 105,880,703 |
27 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |