Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.1 | 0.109 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 520,000 |
5 Feb 2020 | HKD | 0.091 | 0.113 | 0.091 | 0.105 | 0.105 | +0.014 (+15.38%) | 2,258,000 |
4 Feb 2020 | HKD | 0.098 | 0.098 | 0.09 | 0.091 | 0.091 | -0.008 (-8.08%) | 70,000 |
3 Feb 2020 | HKD | 0.098 | 0.099 | 0.087 | 0.099 | 0.099 | -0.001 (-1%) | 232,000 |
31 Jan 2020 | HKD | 0.095 | 0.1 | 0.087 | 0.1 | 0.1 | +0.003 (+3.09%) | 612,000 |
30 Jan 2020 | HKD | 0.101 | 0.101 | 0.097 | 0.097 | 0.097 | -0.009 (-8.49%) | 376,000 |
29 Jan 2020 | HKD | 0.101 | 0.108 | 0.101 | 0.106 | 0.106 | -0.003 (-2.75%) | 216,000 |
24 Jan 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.11 | 0.11 | 0.1 | 0.109 | 0.109 | -0.002 (-1.80%) | 1,076,000 |
22 Jan 2020 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 304,000 |
21 Jan 2020 | HKD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 50,000 |
20 Jan 2020 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | -0.005 (-4.17%) | 298,000 |
17 Jan 2020 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.004 (+3.45%) | 204,000 |
16 Jan 2020 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.003 (-2.52%) | 40,000 |
15 Jan 2020 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | -0.002 (-1.65%) | 158,000 |
14 Jan 2020 | HKD | 0.121 | 0.129 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 338,000 |
13 Jan 2020 | HKD | 0.115 | 0.18 | 0.115 | 0.12 | 0.12 | +0.003 (+2.56%) | 7,524,000 |
10 Jan 2020 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 4,000 |
9 Jan 2020 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 290,000 |
8 Jan 2020 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 94,000 |
7 Jan 2020 | HKD | 0.124 | 0.124 | 0.12 | 0.122 | 0.122 | +0.004 (+3.39%) | 370,000 |
6 Jan 2020 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | -0.006 (-4.84%) | 315,661 |
3 Jan 2020 | HKD | 0.113 | 0.125 | 0.113 | 0.124 | 0.124 | +0.011 (+9.73%) | 422,000 |
2 Jan 2020 | HKD | 0.119 | 0.119 | 0.112 | 0.113 | 0.113 | -0.006 (-5.04%) | 262,000 |
31 Dec 2019 | HKD | 0.12 | 0.12 | 0.111 | 0.119 | 0.119 | -0.001 (-0.83%) | 152,000 |
30 Dec 2019 | HKD | 0.114 | 0.128 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 94,000 |
27 Dec 2019 | HKD | 0.118 | 0.129 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 2,924,000 |
25 Dec 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 110,000 |