Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 2,368,000 |
8 May 2024 | HKD | 0.029 | 0.03 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,344,000 |
7 May 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,816,000 |
6 May 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,094,000 |
3 May 2024 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,028,000 |
2 May 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 406,000 |
30 Apr 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 14,000 |
29 Apr 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 90,000 |
26 Apr 2024 | HKD | 0.033 | 0.033 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,436,000 |
25 Apr 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 402,000 |
24 Apr 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,000 |
23 Apr 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,460,000 |
22 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 70,000 |
19 Apr 2024 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 22,000 |
18 Apr 2024 | HKD | 0.035 | 0.035 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 4,480,000 |
17 Apr 2024 | HKD | 0.031 | 0.04 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 3,288,000 |
16 Apr 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 408,000 |
15 Apr 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,958,000 |
12 Apr 2024 | HKD | 0.031 | 0.034 | 0.026 | 0.03 | 0.03 | -0.002 (-6.25%) | 8,138,000 |
11 Apr 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 940,000 |
10 Apr 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 170,000 |
9 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 22,000 |
8 Apr 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 142,000 |
5 Apr 2024 | HKD | 0.031 | 0.037 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,214,000 |
3 Apr 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 378,000 |
2 Apr 2024 | HKD | 0.031 | 0.032 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 1,888,000 |
28 Mar 2024 | HKD | 0.031 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 228,000 |
27 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,108,000 |
26 Mar 2024 | HKD | 0.033 | 0.036 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,758,000 |
25 Mar 2024 | HKD | 0.032 | 0.033 | 0.028 | 0.033 | 0.033 | +0.001 (+3.13%) | 4,900,000 |