Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.144 | 0.146 | 0.143 | 0.143 | 0.143 | +0.005 (+3.62%) | 20,000 |
8 Nov 2019 | HKD | 0.148 | 0.15 | 0.135 | 0.138 | 0.138 | +0.004 (+2.99%) | 234,000 |
7 Nov 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.009 (-6.29%) | 8,000 |
6 Nov 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.148 | 0.148 | 0.138 | 0.143 | 0.143 | +0.008 (+5.93%) | 374,000 |
4 Nov 2019 | HKD | 0.138 | 0.138 | 0.134 | 0.135 | 0.135 | -0.007 (-4.93%) | 852,000 |
1 Nov 2019 | HKD | 0.139 | 0.146 | 0.138 | 0.142 | 0.142 | +0.007 (+5.19%) | 252,000 |
31 Oct 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 80,000 |
30 Oct 2019 | HKD | 0.14 | 0.143 | 0.134 | 0.139 | 0.139 | -0.001 (-0.71%) | 700,000 |
29 Oct 2019 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 540,000 |
28 Oct 2019 | HKD | 0.141 | 0.147 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 886,000 |
25 Oct 2019 | HKD | 0.152 | 0.152 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 842,000 |
24 Oct 2019 | HKD | 0.151 | 0.151 | 0.14 | 0.143 | 0.143 | -0.007 (-4.67%) | 570,000 |
23 Oct 2019 | HKD | 0.147 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 1,176,000 |
22 Oct 2019 | HKD | 0.146 | 0.15 | 0.145 | 0.15 | 0.15 | -0.003 (-1.96%) | 772,000 |
21 Oct 2019 | HKD | 0.158 | 0.158 | 0.149 | 0.153 | 0.153 | +0.003 (+2%) | 96,000 |
18 Oct 2019 | HKD | 0.148 | 0.153 | 0.147 | 0.15 | 0.15 | -0.005 (-3.23%) | 262,000 |
17 Oct 2019 | HKD | 0.155 | 0.155 | 0.148 | 0.155 | 0.155 | +0.003 (+1.97%) | 164,000 |
16 Oct 2019 | HKD | 0.157 | 0.159 | 0.148 | 0.152 | 0.152 | -0.005 (-3.18%) | 110,000 |
15 Oct 2019 | HKD | 0.151 | 0.157 | 0.147 | 0.157 | 0.157 | +0.002 (+1.29%) | 1,312,000 |
14 Oct 2019 | HKD | 0.158 | 0.16 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 328,000 |
11 Oct 2019 | HKD | 0.153 | 0.166 | 0.151 | 0.158 | 0.158 | +0.003 (+1.94%) | 1,686,000 |
10 Oct 2019 | HKD | 0.152 | 0.158 | 0.152 | 0.155 | 0.155 | +0.005 (+3.33%) | 24,000 |
9 Oct 2019 | HKD | 0.155 | 0.157 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 752,000 |
8 Oct 2019 | HKD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 710,000 |
7 Oct 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.162 | 0.177 | 0.162 | 0.163 | 0.163 | -0.008 (-4.68%) | 134,000 |
3 Oct 2019 | HKD | 0.16 | 0.171 | 0.16 | 0.171 | 0.171 | +0.005 (+3.01%) | 678,000 |
2 Oct 2019 | HKD | 0.18 | 0.18 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 2,642,000 |
1 Oct 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |