Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 1,194,000 |
16 Aug 2019 | HKD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | +0.002 (+1.12%) | 2,012,000 |
15 Aug 2019 | HKD | 0.17 | 0.178 | 0.164 | 0.178 | 0.178 | 0.0 (0.0%) | 1,280,000 |
14 Aug 2019 | HKD | 0.18 | 0.18 | 0.165 | 0.178 | 0.178 | -0.001 (-0.56%) | 1,316,000 |
13 Aug 2019 | HKD | 0.175 | 0.179 | 0.164 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,212,000 |
12 Aug 2019 | HKD | 0.18 | 0.18 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 198,000 |
9 Aug 2019 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | +0.001 (+0.56%) | 26,000 |
8 Aug 2019 | HKD | 0.171 | 0.18 | 0.17 | 0.179 | 0.179 | +0.004 (+2.29%) | 676,000 |
7 Aug 2019 | HKD | 0.173 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 660,000 |
6 Aug 2019 | HKD | 0.169 | 0.176 | 0.167 | 0.175 | 0.175 | -0.002 (-1.13%) | 598,000 |
5 Aug 2019 | HKD | 0.177 | 0.179 | 0.167 | 0.177 | 0.177 | -0.001 (-0.56%) | 3,896,000 |
2 Aug 2019 | HKD | 0.169 | 0.178 | 0.169 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,220,000 |
1 Aug 2019 | HKD | 0.178 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 972,000 |
31 Jul 2019 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.001 (-0.55%) | 156,000 |
30 Jul 2019 | HKD | 0.176 | 0.181 | 0.17 | 0.181 | 0.181 | 0.0 (0.0%) | 1,124,000 |
29 Jul 2019 | HKD | 0.176 | 0.181 | 0.172 | 0.181 | 0.181 | 0.0 (0.0%) | 762,000 |
26 Jul 2019 | HKD | 0.176 | 0.182 | 0.175 | 0.181 | 0.181 | -0.002 (-1.09%) | 586,000 |
25 Jul 2019 | HKD | 0.177 | 0.183 | 0.177 | 0.183 | 0.183 | -0.001 (-0.54%) | 1,472,000 |
24 Jul 2019 | HKD | 0.188 | 0.188 | 0.175 | 0.184 | 0.184 | +0.004 (+2.22%) | 926,000 |
23 Jul 2019 | HKD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,038,000 |
22 Jul 2019 | HKD | 0.184 | 0.184 | 0.161 | 0.175 | 0.175 | -0.011 (-5.91%) | 2,540,000 |
19 Jul 2019 | HKD | 0.188 | 0.19 | 0.183 | 0.186 | 0.186 | -0.002 (-1.06%) | 544,000 |
18 Jul 2019 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.008 (-4.08%) | 778,000 |
17 Jul 2019 | HKD | 0.19 | 0.198 | 0.19 | 0.196 | 0.196 | +0.006 (+3.16%) | 1,518,000 |
16 Jul 2019 | HKD | 0.193 | 0.194 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 680,000 |
15 Jul 2019 | HKD | 0.19 | 0.194 | 0.189 | 0.194 | 0.194 | +0.003 (+1.57%) | 1,392,001 |
12 Jul 2019 | HKD | 0.191 | 0.192 | 0.19 | 0.191 | 0.191 | -0.001 (-0.52%) | 930,000 |
11 Jul 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 38,000 |
10 Jul 2019 | HKD | 0.198 | 0.198 | 0.192 | 0.196 | 0.196 | 0.0 (0.0%) | 1,120,000 |
9 Jul 2019 | HKD | 0.2 | 0.2 | 0.193 | 0.196 | 0.196 | 0.0 (0.0%) | 2,178,000 |