Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.064 | 0.067 | 0.061 | 0.065 | 0.065 | -0.001 (-1.52%) | 8,010,000 |
28 Mar 2019 | HKD | 0.068 | 0.07 | 0.062 | 0.066 | 0.066 | -0.004 (-5.71%) | 30,824,000 |
27 Mar 2019 | HKD | 0.078 | 0.079 | 0.068 | 0.07 | 0.07 | -0.008 (-10.26%) | 31,098,000 |
26 Mar 2019 | HKD | 0.083 | 0.084 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 8,276,000 |
25 Mar 2019 | HKD | 0.078 | 0.081 | 0.075 | 0.08 | 0.08 | -0.002 (-2.44%) | 13,164,000 |
22 Mar 2019 | HKD | 0.091 | 0.091 | 0.08 | 0.082 | 0.082 | -0.005 (-5.75%) | 13,176,000 |
21 Mar 2019 | HKD | 0.084 | 0.095 | 0.084 | 0.087 | 0.087 | +0.007 (+8.75%) | 44,678,000 |
20 Mar 2019 | HKD | 0.08 | 0.083 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 4,872,000 |
19 Mar 2019 | HKD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.003 (+3.80%) | 12,786,000 |
18 Mar 2019 | HKD | 0.081 | 0.084 | 0.077 | 0.079 | 0.079 | -0.004 (-4.82%) | 5,368,000 |
15 Mar 2019 | HKD | 0.08 | 0.088 | 0.076 | 0.083 | 0.083 | +0.002 (+2.47%) | 12,736,000 |
14 Mar 2019 | HKD | 0.088 | 0.088 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 13,330,000 |
13 Mar 2019 | HKD | 0.092 | 0.092 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 7,464,000 |
12 Mar 2019 | HKD | 0.081 | 0.097 | 0.081 | 0.089 | 0.089 | +0.008 (+9.88%) | 33,944,000 |
11 Mar 2019 | HKD | 0.083 | 0.084 | 0.077 | 0.081 | 0.081 | -0.004 (-4.71%) | 12,960,000 |
8 Mar 2019 | HKD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,676,000 |
7 Mar 2019 | HKD | 0.1 | 0.104 | 0.089 | 0.09 | 0.09 | -0.01 (-10%) | 15,330,000 |
6 Mar 2019 | HKD | 0.105 | 0.109 | 0.094 | 0.1 | 0.1 | -0.005 (-4.76%) | 12,632,000 |
5 Mar 2019 | HKD | 0.106 | 0.112 | 0.104 | 0.105 | 0.105 | -0.008 (-7.08%) | 13,544,000 |