Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 348,000 |
9 May 2018 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,210,000 |
8 May 2018 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 340,000 |
7 May 2018 | HKD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,400,000 |
4 May 2018 | HKD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 308,000 |
3 May 2018 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 0.425 | 0.475 | 0.425 | 0.455 | 0.455 | +0.015 (+3.41%) | 934,000 |
1 May 2018 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.435 | 0.455 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 420,000 |
27 Apr 2018 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 170,000 |
26 Apr 2018 | HKD | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 310,000 |
25 Apr 2018 | HKD | 0.43 | 0.455 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 206,000 |
24 Apr 2018 | HKD | 0.435 | 0.46 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 596,000 |
23 Apr 2018 | HKD | 0.46 | 0.46 | 0.435 | 0.46 | 0.46 | 0.0 (0.0%) | 94,000 |
20 Apr 2018 | HKD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,548,000 |
19 Apr 2018 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 281,700 |
18 Apr 2018 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 656,000 |
17 Apr 2018 | HKD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,886,000 |
16 Apr 2018 | HKD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 44,000 |
13 Apr 2018 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 232,000 |
12 Apr 2018 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 134,000 |
11 Apr 2018 | HKD | 0.45 | 0.45 | 0.415 | 0.445 | 0.445 | -0.005 (-1.11%) | 254,000 |
10 Apr 2018 | HKD | 0.415 | 0.45 | 0.405 | 0.45 | 0.45 | +0.01 (+2.27%) | 374,000 |
9 Apr 2018 | HKD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 210,000 |
6 Apr 2018 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 122,000 |
5 Apr 2018 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 90,000 |
3 Apr 2018 | HKD | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 484,000 |
2 Apr 2018 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |