Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,144,000 |
13 Feb 2018 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 160,000 |
12 Feb 2018 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 536,000 |
9 Feb 2018 | HKD | 0.455 | 0.46 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,994,000 |
8 Feb 2018 | HKD | 0.47 | 0.48 | 0.455 | 0.465 | 0.465 | -0.02 (-4.12%) | 1,440,000 |
7 Feb 2018 | HKD | 0.52 | 0.52 | 0.455 | 0.485 | 0.485 | -0.025 (-4.90%) | 3,752,000 |
6 Feb 2018 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,210,000 |
5 Feb 2018 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 2,648,000 |
2 Feb 2018 | HKD | 0.54 | 0.56 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 900,000 |
1 Feb 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,770,000 |
31 Jan 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 960,000 |
30 Jan 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,000,000 |
29 Jan 2018 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,890,000 |
26 Jan 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 964,000 |
25 Jan 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,024,000 |
24 Jan 2018 | HKD | 0.58 | 0.64 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,306,000 |
23 Jan 2018 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,170,000 |
22 Jan 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 610,000 |
19 Jan 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 214,000 |
18 Jan 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 624,000 |
17 Jan 2018 | HKD | 0.59 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,129,000 |
16 Jan 2018 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,430,000 |
15 Jan 2018 | HKD | 0.65 | 0.66 | 0.56 | 0.57 | 0.57 | -0.07 (-10.94%) | 10,184,000 |
12 Jan 2018 | HKD | 0.59 | 0.65 | 0.58 | 0.64 | 0.64 | +0.06 (+10.34%) | 30,238,000 |
11 Jan 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 748,000 |
10 Jan 2018 | HKD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,202,000 |
9 Jan 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,678,000 |
8 Jan 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 346,000 |
5 Jan 2018 | HKD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 662,000 |