Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 332,000 |
22 Nov 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 420,000 |
21 Nov 2017 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 548,000 |
20 Nov 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 476,000 |
17 Nov 2017 | HKD | 0.71 | 0.75 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,398,000 |
16 Nov 2017 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,384,000 |
15 Nov 2017 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,074,000 |
14 Nov 2017 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,892,000 |
13 Nov 2017 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,398,000 |
10 Nov 2017 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,554,000 |
9 Nov 2017 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 932,000 |
8 Nov 2017 | HKD | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,928,000 |
7 Nov 2017 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,810,000 |
6 Nov 2017 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,188,000 |
3 Nov 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 768,000 |
2 Nov 2017 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 582,000 |
1 Nov 2017 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,232,000 |
31 Oct 2017 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,332,000 |
30 Oct 2017 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,154,000 |
27 Oct 2017 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 448,000 |
26 Oct 2017 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 524,000 |
25 Oct 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,210,000 |
24 Oct 2017 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,528,000 |
23 Oct 2017 | HKD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,552,000 |
20 Oct 2017 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,280,000 |
19 Oct 2017 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 268,000 |
18 Oct 2017 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,242,000 |
17 Oct 2017 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,742,000 |
16 Oct 2017 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,330,000 |
13 Oct 2017 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,454,000 |