Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,974,000 |
11 Oct 2017 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,846,000 |
10 Oct 2017 | HKD | 0.7 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,258,000 |
9 Oct 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 102,000 |
6 Oct 2017 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,036,000 |
5 Oct 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,000,000 |
3 Oct 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,284,000 |
2 Oct 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,406,000 |
28 Sep 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,540,000 |
27 Sep 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,052,000 |
26 Sep 2017 | HKD | 0.69 | 0.71 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 922,000 |
25 Sep 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,128,000 |
22 Sep 2017 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,442,000 |
21 Sep 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 818,000 |
20 Sep 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 496,000 |
19 Sep 2017 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 812,000 |
18 Sep 2017 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,206,000 |
15 Sep 2017 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,780,000 |
14 Sep 2017 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,938,000 |
13 Sep 2017 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,852,000 |
12 Sep 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 970,000 |
11 Sep 2017 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,618,000 |
8 Sep 2017 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,716,000 |
7 Sep 2017 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,074,000 |
6 Sep 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 2,646,000 |
5 Sep 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 3,296,000 |
4 Sep 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,302,000 |
1 Sep 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 2,142,000 |