Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.037 | 0.039 | 0.034 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,762,000 |
6 Feb 2024 | HKD | 0.033 | 0.038 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 1,420,000 |
5 Feb 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 6,782,000 |
2 Feb 2024 | HKD | 0.04 | 0.041 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 4,890,000 |
1 Feb 2024 | HKD | 0.04 | 0.041 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 114,000 |
31 Jan 2024 | HKD | 0.038 | 0.043 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 7,194,000 |
30 Jan 2024 | HKD | 0.032 | 0.041 | 0.032 | 0.039 | 0.039 | +0.007 (+21.88%) | 18,690,000 |
29 Jan 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 2,232,000 |
26 Jan 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,478,000 |
25 Jan 2024 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 3,328,000 |
24 Jan 2024 | HKD | 0.035 | 0.036 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 4,648,000 |
23 Jan 2024 | HKD | 0.035 | 0.037 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 8,792,000 |
22 Jan 2024 | HKD | 0.046 | 0.047 | 0.033 | 0.036 | 0.036 | -0.01 (-21.74%) | 22,202,000 |
19 Jan 2024 | HKD | 0.06 | 0.06 | 0.041 | 0.046 | 0.046 | +0.009 (+24.32%) | 75,264,000 |
18 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |