Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 6,153,800 |
15 Mar 2017 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,716,000 |
14 Mar 2017 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 800,000 |
13 Mar 2017 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 96,000 |
10 Mar 2017 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 768,000 |
9 Mar 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 184,000 |
8 Mar 2017 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 382,000 |
7 Mar 2017 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 674,000 |
6 Mar 2017 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 202,000 |
3 Mar 2017 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 314,000 |
2 Mar 2017 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 5,112,000 |
1 Mar 2017 | HKD | 0.71 | 0.79 | 0.71 | 0.77 | 0.77 | +0.05 (+6.94%) | 35,566,000 |
28 Feb 2017 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,918,000 |
27 Feb 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 104,000 |
24 Feb 2017 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 360,000 |
23 Feb 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 414,000 |
22 Feb 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 566,000 |
21 Feb 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 178,000 |
20 Feb 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,272,000 |
17 Feb 2017 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 390,000 |
16 Feb 2017 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 4,230,000 |
15 Feb 2017 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,052,000 |
14 Feb 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 300,000 |
13 Feb 2017 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 574,000 |
10 Feb 2017 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 369,000 |
9 Feb 2017 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 286,000 |
8 Feb 2017 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 112,000 |
7 Feb 2017 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 762,000 |
6 Feb 2017 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 900,187 |
3 Feb 2017 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 117,106 |