Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 300,000 |
1 Feb 2017 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,068,000 |
31 Jan 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 82,000 |
26 Jan 2017 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 64,000 |
25 Jan 2017 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 556,000 |
24 Jan 2017 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 170,000 |
23 Jan 2017 | HKD | 0.73 | 0.78 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,586,000 |
20 Jan 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,014,000 |
19 Jan 2017 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 136,000 |
18 Jan 2017 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,646,000 |
17 Jan 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 346,000 |
16 Jan 2017 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 824,000 |
13 Jan 2017 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 176,000 |
12 Jan 2017 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 554,000 |
11 Jan 2017 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 748,000 |
10 Jan 2017 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,958,000 |
9 Jan 2017 | HKD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,474,000 |
6 Jan 2017 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,015,000 |
5 Jan 2017 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 278,000 |
4 Jan 2017 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,316,000 |
3 Jan 2017 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 118,000 |
2 Jan 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 399,000 |
29 Dec 2016 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 3,466,000 |
28 Dec 2016 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 7,054,000 |
27 Dec 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,912,000 |