Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 5,886,000 |
21 Dec 2016 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 6,734,000 |
20 Dec 2016 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 6,514,000 |
19 Dec 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 6,746,000 |
16 Dec 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,534,000 |
15 Dec 2016 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,332,000 |
14 Dec 2016 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 6,526,000 |
13 Dec 2016 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 6,544,000 |
12 Dec 2016 | HKD | 0.79 | 0.82 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,604,000 |
9 Dec 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 6,704,000 |
8 Dec 2016 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 7,044,000 |
7 Dec 2016 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,340,000 |
6 Dec 2016 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,544,000 |
5 Dec 2016 | HKD | 0.9 | 0.9 | 0.79 | 0.79 | 0.79 | -0.13 (-14.13%) | 9,072,110 |
2 Dec 2016 | HKD | 0.78 | 0.92 | 0.77 | 0.92 | 0.92 | +0.14 (+17.95%) | 14,994,000 |
1 Dec 2016 | HKD | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 6,280,000 |
30 Nov 2016 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 7,146,000 |
29 Nov 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,574,000 |
28 Nov 2016 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 6,512,000 |
25 Nov 2016 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 6,674,000 |
24 Nov 2016 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,506,000 |
23 Nov 2016 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,548,000 |
22 Nov 2016 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 6,418,000 |
21 Nov 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,562,000 |
18 Nov 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,730,000 |
17 Nov 2016 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 6,628,000 |
16 Nov 2016 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 6,466,000 |
15 Nov 2016 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,532,000 |
14 Nov 2016 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 6,488,000 |
11 Nov 2016 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 6,506,000 |