Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 6,774,000 |
9 Nov 2016 | HKD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,946,000 |
8 Nov 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 6,484,000 |
7 Nov 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 6,658,000 |
4 Nov 2016 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 6,548,000 |
3 Nov 2016 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,712,000 |
2 Nov 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 6,434,000 |
1 Nov 2016 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 5,944,000 |
31 Oct 2016 | HKD | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 7,968,000 |
28 Oct 2016 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 6,346,000 |
27 Oct 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 6,294,000 |
26 Oct 2016 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 6,494,000 |
25 Oct 2016 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 6,164,000 |
24 Oct 2016 | HKD | 0.82 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 6,280,000 |
21 Oct 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.79 | 0.86 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 14,546,000 |
19 Oct 2016 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,332,000 |
18 Oct 2016 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 6,426,000 |
17 Oct 2016 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,612,000 |
14 Oct 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,940,000 |
13 Oct 2016 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,800,000 |
12 Oct 2016 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 6,104,000 |
11 Oct 2016 | HKD | 0.82 | 0.84 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,128,000 |
10 Oct 2016 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 5,770,000 |
6 Oct 2016 | HKD | 0.8 | 0.82 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 7,330,000 |
5 Oct 2016 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 5,838,000 |
4 Oct 2016 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 6,784,000 |
3 Oct 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 6,436,000 |
30 Sep 2016 | HKD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 6,840,000 |