Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,001,334 |
17 Aug 2016 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,936,000 |
16 Aug 2016 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 6,352,000 |
15 Aug 2016 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,734,000 |
12 Aug 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,614,000 |
11 Aug 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 3,796,000 |
10 Aug 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,574,000 |
9 Aug 2016 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,638,000 |
8 Aug 2016 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,410,000 |
5 Aug 2016 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,182,000 |
4 Aug 2016 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,732,000 |
3 Aug 2016 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,824,000 |
2 Aug 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,988,000 |
29 Jul 2016 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 5,488,000 |
28 Jul 2016 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,774,000 |
27 Jul 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 3,610,000 |
26 Jul 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,220,000 |
25 Jul 2016 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 2,542,000 |
22 Jul 2016 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,588,000 |
21 Jul 2016 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,624,000 |
20 Jul 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,958,000 |
19 Jul 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 3,308,000 |
18 Jul 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 6,652,000 |
15 Jul 2016 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 6,718,000 |
14 Jul 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,958,000 |
13 Jul 2016 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,290,000 |
12 Jul 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 8,208,000 |
11 Jul 2016 | HKD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,382,000 |
8 Jul 2016 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 7,374,000 |