Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 6,866,000 |
25 May 2016 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,582,000 |
24 May 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 6,502,100 |
23 May 2016 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 6,765,300 |
20 May 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 6,560,000 |
19 May 2016 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 6,794,000 |
18 May 2016 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 6,997,400 |
17 May 2016 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 6,820,000 |
16 May 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 6,383,400 |
13 May 2016 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 6,470,000 |
12 May 2016 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 7,118,000 |
11 May 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 6,772,000 |
10 May 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 6,404,000 |
9 May 2016 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 6,324,000 |
6 May 2016 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 6,284,000 |
5 May 2016 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,368,000 |
4 May 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 6,356,000 |
3 May 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 7,170,000 |
2 May 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 6,404,000 |
28 Apr 2016 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 9,310,000 |
27 Apr 2016 | HKD | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 8,576,000 |
26 Apr 2016 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 7,518,000 |
25 Apr 2016 | HKD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 6,122,000 |
22 Apr 2016 | HKD | 0.84 | 0.86 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 8,304,000 |
21 Apr 2016 | HKD | 0.79 | 0.87 | 0.79 | 0.85 | 0.85 | +0.07 (+8.97%) | 14,300,000 |
20 Apr 2016 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 7,980,000 |
19 Apr 2016 | HKD | 0.76 | 0.82 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 15,916,000 |
18 Apr 2016 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 14,056,000 |
15 Apr 2016 | HKD | 0.74 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 16,298,000 |