Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 7,082,000 |
13 Apr 2016 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 9,220,000 |
12 Apr 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 7,908,000 |
11 Apr 2016 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 7,542,000 |
8 Apr 2016 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 14,590,000 |
7 Apr 2016 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 10,130,000 |
6 Apr 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 7,520,000 |
5 Apr 2016 | HKD | 0.73 | 0.73 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 8,316,000 |
4 Apr 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.77 | 0.78 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 7,598,000 |
31 Mar 2016 | HKD | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 13,792,000 |
30 Mar 2016 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 7,862,000 |
29 Mar 2016 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 7,644,000 |
28 Mar 2016 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.77 | 0.77 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 9,012,000 |
23 Mar 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,722,000 |
22 Mar 2016 | HKD | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 6,804,000 |
21 Mar 2016 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 7,278,000 |
18 Mar 2016 | HKD | 0.81 | 0.82 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,498,000 |
17 Mar 2016 | HKD | 0.83 | 0.85 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 8,088,000 |
16 Mar 2016 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 9,830,000 |
15 Mar 2016 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 6,640,000 |
14 Mar 2016 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 6,234,000 |
11 Mar 2016 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,850,000 |
10 Mar 2016 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 7,248,000 |
9 Mar 2016 | HKD | 0.87 | 0.87 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 9,292,000 |
8 Mar 2016 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 5,638,000 |
7 Mar 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,882,000 |
4 Mar 2016 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,176,000 |