Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 0.82 | 0.87 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 10,306,000 |
20 Jan 2016 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 11,098,000 |
19 Jan 2016 | HKD | 0.9 | 0.91 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 9,482,000 |
18 Jan 2016 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 6,010,000 |
15 Jan 2016 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 5,400,000 |
14 Jan 2016 | HKD | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 7,964,000 |
13 Jan 2016 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,232,000 |
12 Jan 2016 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,366,000 |
11 Jan 2016 | HKD | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 6,684,000 |
8 Jan 2016 | HKD | 0.93 | 0.94 | 0.89 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,484,000 |
7 Jan 2016 | HKD | 0.94 | 0.95 | 0.85 | 0.94 | 0.94 | -0.01 (-1.05%) | 5,634,000 |
6 Jan 2016 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,380,000 |
5 Jan 2016 | HKD | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 5,478,006 |
4 Jan 2016 | HKD | 1.04 | 1.04 | 0.89 | 0.89 | 0.89 | -0.16 (-15.24%) | 6,056,000 |
1 Jan 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.02 | 1.06 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 6,620,000 |
30 Dec 2015 | HKD | 0.97 | 1.02 | 0.96 | 1.01 | 1.01 | +0.05 (+5.21%) | 7,022,000 |
29 Dec 2015 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 5,500,000 |
28 Dec 2015 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 6,146,000 |
25 Dec 2015 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 3,330,000 |
23 Dec 2015 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,587,000 |
22 Dec 2015 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 5,842,000 |
21 Dec 2015 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,120,000 |
18 Dec 2015 | HKD | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 6,004,000 |
17 Dec 2015 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,800,000 |
16 Dec 2015 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 5,968,000 |
15 Dec 2015 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 6,022,000 |
14 Dec 2015 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 5,952,000 |
11 Dec 2015 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 6,644,000 |