Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 0.91 | 0.94 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 7,496,000 |
9 Dec 2015 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 5,552,000 |
8 Dec 2015 | HKD | 0.91 | 0.91 | 0.85 | 0.9 | 0.9 | -0.03 (-3.23%) | 5,752,000 |
7 Dec 2015 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,542,000 |
4 Dec 2015 | HKD | 0.9 | 0.94 | 0.89 | 0.94 | 0.94 | +0.03 (+3.30%) | 6,704,000 |
3 Dec 2015 | HKD | 0.92 | 0.93 | 0.84 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,566,000 |
2 Dec 2015 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 5,928,000 |
1 Dec 2015 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,084,000 |
30 Nov 2015 | HKD | 0.94 | 0.97 | 0.91 | 0.96 | 0.96 | +0.02 (+2.13%) | 7,104,000 |
27 Nov 2015 | HKD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 5,494,000 |
26 Nov 2015 | HKD | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,022,000 |
25 Nov 2015 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 5,344,000 |
24 Nov 2015 | HKD | 0.93 | 0.98 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 5,738,000 |
23 Nov 2015 | HKD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 5,646,000 |
20 Nov 2015 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 5,382,000 |
19 Nov 2015 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 5,200,000 |
18 Nov 2015 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 5,140,000 |
17 Nov 2015 | HKD | 0.95 | 1.04 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 5,738,000 |
16 Nov 2015 | HKD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 5,186,000 |
13 Nov 2015 | HKD | 1.09 | 1.09 | 1 | 1.03 | 1.03 | -0.07 (-6.36%) | 5,550,000 |
12 Nov 2015 | HKD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 7,220,000 |
11 Nov 2015 | HKD | 1.05 | 1.22 | 1.05 | 1.17 | 1.17 | +0.16 (+15.84%) | 22,320,000 |
10 Nov 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Nov 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Nov 2015 | HKD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 8,122,000 |
5 Nov 2015 | HKD | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 6,174,000 |
4 Nov 2015 | HKD | 0.99 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 5,146,000 |
3 Nov 2015 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 3,946,000 |
2 Nov 2015 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,094,000 |
30 Oct 2015 | HKD | 1.01 | 1.06 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 7,002,000 |