Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | HKD | 1.39 | 1.41 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 7,278,000 |
24 Jun 2015 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 5,488,000 |
23 Jun 2015 | HKD | 1.35 | 1.38 | 1.29 | 1.37 | 1.37 | +0.05 (+3.79%) | 8,846,000 |
22 Jun 2015 | HKD | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,987,900 |
19 Jun 2015 | HKD | 1.29 | 1.33 | 1.25 | 1.33 | 1.33 | +0.04 (+3.10%) | 5,056,000 |
18 Jun 2015 | HKD | 1.12 | 1.31 | 1.12 | 1.29 | 1.29 | +0.12 (+10.26%) | 19,600,000 |
17 Jun 2015 | HKD | 1.27 | 1.32 | 1.13 | 1.17 | 1.17 | -0.09 (-7.14%) | 11,404,000 |
16 Jun 2015 | HKD | 1.33 | 1.33 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 5,604,000 |
15 Jun 2015 | HKD | 1.37 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 9,602,000 |
12 Jun 2015 | HKD | 1.3 | 1.39 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 13,530,000 |
11 Jun 2015 | HKD | 1.4 | 1.41 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 9,544,000 |
10 Jun 2015 | HKD | 1.4 | 1.44 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 10,298,000 |
9 Jun 2015 | HKD | 1.43 | 1.54 | 1.3 | 1.4 | 1.4 | -0.03 (-2.10%) | 28,572,000 |
8 Jun 2015 | HKD | 1.33 | 1.44 | 1.15 | 1.43 | 1.43 | +0.08 (+5.93%) | 32,818,000 |
5 Jun 2015 | HKD | 1.37 | 1.38 | 1.25 | 1.35 | 1.35 | -0.08 (-5.59%) | 30,370,000 |
4 Jun 2015 | HKD | 1.2 | 1.44 | 1.09 | 1.43 | 1.43 | +0.24 (+20.17%) | 88,256,000 |
3 Jun 2015 | HKD | 1.26 | 1.37 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 53,410,000 |
2 Jun 2015 | HKD | 0.94 | 1.27 | 0.93 | 1.23 | 1.23 | +0.29 (+30.85%) | 87,748,000 |
1 Jun 2015 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 11,032,000 |
29 May 2015 | HKD | 0.94 | 0.96 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 12,544,500 |
28 May 2015 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,968,000 |
27 May 2015 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,548,000 |
26 May 2015 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 5,318,000 |
25 May 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,284,000 |
21 May 2015 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,462,000 |
20 May 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,354,000 |
19 May 2015 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,852,000 |
18 May 2015 | HKD | 0.97 | 0.97 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 4,894,000 |
15 May 2015 | HKD | 0.94 | 0.97 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 6,226,000 |