Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 8,186,000 |
13 May 2015 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,728,000 |
12 May 2015 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,024,000 |
11 May 2015 | HKD | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,896,000 |
8 May 2015 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 2,010,000 |
7 May 2015 | HKD | 1 | 1.02 | 0.94 | 0.97 | 0.97 | -0.04 (-3.96%) | 7,154,000 |
6 May 2015 | HKD | 0.98 | 1.01 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 8,052,000 |
5 May 2015 | HKD | 1.01 | 1.03 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 7,332,000 |
4 May 2015 | HKD | 0.96 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 13,226,000 |
1 May 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 0.92 | 0.96 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 10,906,000 |
29 Apr 2015 | HKD | 0.95 | 0.95 | 0.89 | 0.93 | 0.93 | -0.01 (-1.06%) | 11,566,000 |
28 Apr 2015 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 14,800,000 |
27 Apr 2015 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 7,334,000 |
24 Apr 2015 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,992,000 |
23 Apr 2015 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 3,426,000 |
22 Apr 2015 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 6,296,000 |
21 Apr 2015 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,410,000 |
20 Apr 2015 | HKD | 1 | 1.05 | 0.97 | 1 | 1 | -0.04 (-3.85%) | 9,300,000 |
17 Apr 2015 | HKD | 1.04 | 1.08 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 6,218,000 |
16 Apr 2015 | HKD | 1.02 | 1.06 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 7,248,000 |
15 Apr 2015 | HKD | 1 | 1.05 | 0.97 | 1 | 1 | 0.0 (0.0%) | 6,318,000 |
14 Apr 2015 | HKD | 1.08 | 1.1 | 1 | 1 | 1 | -0.04 (-3.85%) | 12,610,000 |
13 Apr 2015 | HKD | 0.9 | 1.04 | 0.89 | 1.04 | 1.04 | +0.14 (+15.56%) | 16,698,000 |
10 Apr 2015 | HKD | 0.84 | 0.9 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 8,032,000 |
9 Apr 2015 | HKD | 0.86 | 0.89 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 6,710,000 |
8 Apr 2015 | HKD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.07 (+8.97%) | 8,476,000 |
7 Apr 2015 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |