Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 4,958,000 |
1 Apr 2015 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 9,078,000 |
31 Mar 2015 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,416,000 |
30 Mar 2015 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 3,394,000 |
27 Mar 2015 | HKD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 3,632,000 |
26 Mar 2015 | HKD | 0.75 | 0.8 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,794,000 |
25 Mar 2015 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,298,000 |
24 Mar 2015 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 294,000 |
23 Mar 2015 | HKD | 0.74 | 0.78 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,512,000 |
20 Mar 2015 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,311,864 |
19 Mar 2015 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 576,000 |
18 Mar 2015 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 460,000 |
17 Mar 2015 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,044,000 |
16 Mar 2015 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,702,000 |
13 Mar 2015 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 604,000 |
12 Mar 2015 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 896,000 |
11 Mar 2015 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 680,000 |
10 Mar 2015 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 164,000 |
9 Mar 2015 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 544,000 |
6 Mar 2015 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 340,000 |
5 Mar 2015 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 571,600 |
4 Mar 2015 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,330,000 |
3 Mar 2015 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 112,000 |
2 Mar 2015 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 360,000 |
27 Feb 2015 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 456,000 |
26 Feb 2015 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 428,000 |
25 Feb 2015 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 814,000 |
24 Feb 2015 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 312,000 |
23 Feb 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 244,000 |
20 Feb 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |