Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 952,000 |
17 Feb 2015 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 694,000 |
16 Feb 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 284,000 |
13 Feb 2015 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 602,000 |
12 Feb 2015 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 808,000 |
11 Feb 2015 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 822,000 |
10 Feb 2015 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,206,000 |
9 Feb 2015 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 928,000 |
6 Feb 2015 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 988,000 |
5 Feb 2015 | HKD | 0.87 | 0.88 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 924,000 |
4 Feb 2015 | HKD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,302,000 |
3 Feb 2015 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,492,000 |
2 Feb 2015 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,056,000 |
30 Jan 2015 | HKD | 0.87 | 0.88 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,248,700 |
29 Jan 2015 | HKD | 0.87 | 0.9 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 2,852,000 |
28 Jan 2015 | HKD | 0.84 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,230,000 |
27 Jan 2015 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,114,000 |
26 Jan 2015 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,252,300 |
23 Jan 2015 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 550,726 |
22 Jan 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 656,000 |
21 Jan 2015 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 598,000 |
20 Jan 2015 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 226,000 |
19 Jan 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 568,000 |
16 Jan 2015 | HKD | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,700,000 |
15 Jan 2015 | HKD | 0.87 | 0.88 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 4,578,000 |
14 Jan 2015 | HKD | 0.94 | 0.94 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 3,026,000 |
13 Jan 2015 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,928,000 |
12 Jan 2015 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 6,950,000 |
9 Jan 2015 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 2,252,000 |