Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,596,000 |
26 Nov 2014 | HKD | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,216,000 |
25 Nov 2014 | HKD | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,186,000 |
24 Nov 2014 | HKD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,286,000 |
21 Nov 2014 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 664,000 |
20 Nov 2014 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 686,000 |
19 Nov 2014 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,586,000 |
18 Nov 2014 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,180,000 |
17 Nov 2014 | HKD | 1.13 | 1.15 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,116,000 |
14 Nov 2014 | HKD | 1.07 | 1.15 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 5,934,000 |
13 Nov 2014 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 4,118,000 |
12 Nov 2014 | HKD | 1.09 | 1.1 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 5,398,000 |
11 Nov 2014 | HKD | 1.11 | 1.11 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,200,000 |
10 Nov 2014 | HKD | 1.12 | 1.14 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,448,000 |
7 Nov 2014 | HKD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,796,600 |
6 Nov 2014 | HKD | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,516,000 |
5 Nov 2014 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 4,200,000 |
4 Nov 2014 | HKD | 1.13 | 1.16 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 7,276,000 |
3 Nov 2014 | HKD | 1.08 | 1.15 | 1.07 | 1.13 | 1.13 | +0.06 (+5.61%) | 16,287,000 |
31 Oct 2014 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 9,874,000 |
30 Oct 2014 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 8,202,000 |
29 Oct 2014 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,768,000 |
28 Oct 2014 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,746,000 |
27 Oct 2014 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,878,000 |
24 Oct 2014 | HKD | 1.04 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 13,530,000 |
23 Oct 2014 | HKD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 6,400,000 |
22 Oct 2014 | HKD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 22,090,000 |
21 Oct 2014 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 6,498,000 |
20 Oct 2014 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 5,570,000 |
17 Oct 2014 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 14,990,000 |