Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,230,000 |
3 Sep 2014 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,750,000 |
2 Sep 2014 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,350,000 |
1 Sep 2014 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,360,000 |
29 Aug 2014 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,308,000 |
28 Aug 2014 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,448,000 |
27 Aug 2014 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,479,000 |
26 Aug 2014 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,274,000 |
25 Aug 2014 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 2,592,000 |
22 Aug 2014 | HKD | 1.36 | 1.36 | 1.29 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,318,000 |
21 Aug 2014 | HKD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 6,264,000 |
20 Aug 2014 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,568,000 |
19 Aug 2014 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,796,000 |
18 Aug 2014 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 428,000 |
15 Aug 2014 | HKD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,686,000 |
14 Aug 2014 | HKD | 1.34 | 1.34 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,170,000 |
13 Aug 2014 | HKD | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,876,000 |
12 Aug 2014 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,620,000 |
11 Aug 2014 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 474,000 |
8 Aug 2014 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,398,000 |
7 Aug 2014 | HKD | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,268,000 |
6 Aug 2014 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 880,000 |
5 Aug 2014 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,488,000 |
4 Aug 2014 | HKD | 1.3 | 1.33 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 12,478,110 |
1 Aug 2014 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,017,300 |
31 Jul 2014 | HKD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 1,276,900 |
30 Jul 2014 | HKD | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,416,000 |
29 Jul 2014 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,814,000 |
28 Jul 2014 | HKD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 4,262,000 |
25 Jul 2014 | HKD | 1.33 | 1.39 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 5,826,000 |