Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | HKD | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 436,000 |
19 Mar 2014 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 738,000 |
18 Mar 2014 | HKD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.09 (+6.92%) | 4,778,000 |
17 Mar 2014 | HKD | 1.3 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,608,000 |
14 Mar 2014 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,816,000 |
13 Mar 2014 | HKD | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,658,000 |
12 Mar 2014 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,294,000 |
11 Mar 2014 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,054,954 |
10 Mar 2014 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,064,000 |
7 Mar 2014 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 1,906,000 |
6 Mar 2014 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,390,000 |
5 Mar 2014 | HKD | 1.46 | 1.46 | 1.38 | 1.42 | 1.42 | -0.04 (-2.74%) | 5,080,000 |
4 Mar 2014 | HKD | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 820,000 |
3 Mar 2014 | HKD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,382,000 |
28 Feb 2014 | HKD | 1.49 | 1.51 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,758,000 |
27 Feb 2014 | HKD | 1.49 | 1.53 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,186,000 |
26 Feb 2014 | HKD | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,126,000 |
25 Feb 2014 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,658,000 |
24 Feb 2014 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 1,324,000 |
21 Feb 2014 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,668,000 |
20 Feb 2014 | HKD | 1.45 | 1.57 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 4,644,000 |
19 Feb 2014 | HKD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,328,000 |
18 Feb 2014 | HKD | 1.43 | 1.46 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 756,000 |
17 Feb 2014 | HKD | 1.44 | 1.48 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 2,264,000 |
14 Feb 2014 | HKD | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 278,000 |
13 Feb 2014 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 940,000 |
12 Feb 2014 | HKD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 796,000 |
11 Feb 2014 | HKD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 246,000 |
10 Feb 2014 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 234,000 |
7 Feb 2014 | HKD | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 842,000 |