Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,596,000 |
13 Nov 2013 | HKD | 1.66 | 1.72 | 1.64 | 1.71 | 1.71 | +0.02 (+1.18%) | 2,462,000 |
12 Nov 2013 | HKD | 1.72 | 1.72 | 1.63 | 1.69 | 1.69 | -0.03 (-1.74%) | 4,284,000 |
11 Nov 2013 | HKD | 1.67 | 1.74 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,626,000 |
8 Nov 2013 | HKD | 1.68 | 1.75 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,780,000 |
7 Nov 2013 | HKD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,642,000 |
6 Nov 2013 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,703,500 |
5 Nov 2013 | HKD | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,294,000 |
4 Nov 2013 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | +0.04 (+2.44%) | 2,320,000 |
1 Nov 2013 | HKD | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 4,372,000 |
31 Oct 2013 | HKD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,771,363 |
30 Oct 2013 | HKD | 1.62 | 1.68 | 1.61 | 1.67 | 1.67 | +0.05 (+3.09%) | 4,672,000 |
29 Oct 2013 | HKD | 1.6 | 1.7 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 4,816,000 |
28 Oct 2013 | HKD | 1.59 | 1.61 | 1.51 | 1.59 | 1.59 | 0.0 (0.0%) | 7,290,000 |
25 Oct 2013 | HKD | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 3,280,000 |
24 Oct 2013 | HKD | 1.62 | 1.65 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 3,146,000 |
23 Oct 2013 | HKD | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 5,696,000 |
22 Oct 2013 | HKD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 4,828,000 |
21 Oct 2013 | HKD | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 4,544,000 |
18 Oct 2013 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 982,000 |
17 Oct 2013 | HKD | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 3,022,000 |
16 Oct 2013 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,392,000 |
15 Oct 2013 | HKD | 1.67 | 1.69 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,316,000 |
14 Oct 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,234,194 |
10 Oct 2013 | HKD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,718,000 |
9 Oct 2013 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,444,000 |
8 Oct 2013 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,266,000 |
7 Oct 2013 | HKD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 1,682,000 |
4 Oct 2013 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 894,000 |