Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | HKD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,306,000 |
2 Oct 2013 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,708,000 |
1 Oct 2013 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,094,000 |
27 Sep 2013 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,737,472 |
26 Sep 2013 | HKD | 1.69 | 1.7 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 9,142,000 |
25 Sep 2013 | HKD | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,062,000 |
24 Sep 2013 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 3,038,400 |
23 Sep 2013 | HKD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 2,886,000 |
20 Sep 2013 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,692,000 |
18 Sep 2013 | HKD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 1,878,000 |
17 Sep 2013 | HKD | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,582,944 |
16 Sep 2013 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 906,000 |
13 Sep 2013 | HKD | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 2,158,000 |
12 Sep 2013 | HKD | 1.72 | 1.78 | 1.71 | 1.77 | 1.77 | +0.05 (+2.91%) | 10,378,000 |
11 Sep 2013 | HKD | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,744,005 |
10 Sep 2013 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 8,024,000 |
9 Sep 2013 | HKD | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | -0.05 (-2.87%) | 5,700,000 |
6 Sep 2013 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,688,000 |
5 Sep 2013 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,176,000 |
4 Sep 2013 | HKD | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 2,142,000 |
3 Sep 2013 | HKD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 2,268,000 |
2 Sep 2013 | HKD | 1.72 | 1.73 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,031,686 |
30 Aug 2013 | HKD | 1.72 | 1.72 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,204,000 |
29 Aug 2013 | HKD | 1.71 | 1.74 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,590,000 |
28 Aug 2013 | HKD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 3,330,000 |
27 Aug 2013 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 548,000 |
26 Aug 2013 | HKD | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 1,158,000 |
23 Aug 2013 | HKD | 1.78 | 1.8 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 1,180,000 |