Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 400,000 |
2 Apr 2024 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 295,000 |
28 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 60,000 |
27 Mar 2024 | HKD | 0.25 | 0.285 | 0.248 | 0.27 | 0.27 | +0.035 (+14.89%) | 8,130,000 |
26 Mar 2024 | HKD | 0.237 | 0.24 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 1,815,000 |
25 Mar 2024 | HKD | 0.235 | 0.235 | 0.234 | 0.234 | 0.234 | +0.001 (+0.43%) | 300,000 |
22 Mar 2024 | HKD | 0.233 | 0.234 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 880,000 |
21 Mar 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.007 (+3.10%) | 15,000 |
20 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 20,000 |
19 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
18 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 120,000 |
15 Mar 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 65,000 |
13 Mar 2024 | HKD | 0.232 | 0.233 | 0.232 | 0.233 | 0.233 | +0.001 (+0.43%) | 120,000 |
12 Mar 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 85,000 |
11 Mar 2024 | HKD | 0.227 | 0.23 | 0.227 | 0.23 | 0.23 | +0.003 (+1.32%) | 625,000 |
8 Mar 2024 | HKD | 0.224 | 0.227 | 0.224 | 0.227 | 0.227 | +0.005 (+2.25%) | 980,000 |
7 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.221 | 0.222 | 0.219 | 0.222 | 0.222 | +0.008 (+3.74%) | 865,000 |
5 Mar 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.001 (+0.47%) | 0 |
4 Mar 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.001 (-0.47%) | 10,000 |
29 Feb 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.002 (+0.94%) | 0 |
28 Feb 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 0 |
27 Feb 2024 | HKD | 0.225 | 0.225 | 0.208 | 0.21 | 0.21 | -0.012 (-5.41%) | 1,030,000 |
26 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.009 (+4.23%) | 105,000 |
23 Feb 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.002 (+0.95%) | 0 |
22 Feb 2024 | HKD | 0.211 | 0.211 | 0.21 | 0.211 | 0.211 | -0.001 (-0.47%) | 225,000 |
21 Feb 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 115,000 |
20 Feb 2024 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.003 (-1.35%) | 300,000 |