Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 115,000 |
14 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | +0.004 (+1.94%) | 180,000 |
6 Feb 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 90,000 |
5 Feb 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.203 | 0.224 | 0.203 | 0.206 | 0.206 | +0.003 (+1.48%) | 285,000 |
30 Jan 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 135,000 |
26 Jan 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 80,000 |
25 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100,000 |
23 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.201 | 0.224 | 0.201 | 0.205 | 0.205 | +0.003 (+1.49%) | 485,000 |
19 Jan 2024 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | +0.001 (+0.50%) | 115,000 |
18 Jan 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.002 (+1.01%) | 425,000 |
17 Jan 2024 | HKD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | -0.005 (-2.45%) | 305,000 |
16 Jan 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 590,000 |
15 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,000 |
12 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.001 (+0.49%) | 0 |
10 Jan 2024 | HKD | 0.204 | 0.206 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 335,000 |
9 Jan 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 50,000 |
8 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 660,000 |
5 Jan 2024 | HKD | 0.206 | 0.208 | 0.206 | 0.206 | 0.206 | +0.003 (+1.48%) | 300,000 |
4 Jan 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 5,000 |