Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 5,000 |
3 Jan 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.001 (+0.50%) | 130,000 |
29 Dec 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.001 (+0.50%) | 0 |
28 Dec 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 0 |
27 Dec 2023 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 260,000 |
22 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 225,000 |
21 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
18 Dec 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.196 | 0.197 | 0.196 | 0.197 | 0.197 | -0.001 (-0.51%) | 125,000 |
13 Dec 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.198 | 0.198 | 0.197 | 0.198 | 0.198 | -0.001 (-0.50%) | 410,000 |
8 Dec 2023 | HKD | 0.2 | 0.201 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 270,000 |
7 Dec 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 140,000 |
6 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |
5 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 190,000 |
4 Dec 2023 | HKD | 0.204 | 0.204 | 0.197 | 0.2 | 0.2 | -0.009 (-4.31%) | 245,000 |
1 Dec 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.21 | 0.211 | 0.209 | 0.209 | 0.209 | -0.002 (-0.95%) | 260,000 |
28 Nov 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.002 (+0.96%) | 0 |
24 Nov 2023 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | -0.006 (-2.79%) | 150,000 |
23 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 50,000 |
21 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |