Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 195,000 |
17 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.009 (+4.37%) | 35,000 |
9 Nov 2023 | HKD | 0.215 | 0.215 | 0.205 | 0.206 | 0.206 | -0.002 (-0.96%) | 185,000 |
8 Nov 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.215 | 0.215 | 0.206 | 0.208 | 0.208 | -0.007 (-3.26%) | 105,000 |
3 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 100,000 |
1 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 130,000 |
27 Oct 2023 | HKD | 0.204 | 0.206 | 0.203 | 0.206 | 0.206 | +0.001 (+0.49%) | 110,000 |
26 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 55,000 |
20 Oct 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.003 (+1.47%) | 100,000 |
18 Oct 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.007 (-3.32%) | 40,100 |
17 Oct 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 175,000 |
12 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.2 | 0.215 | 0.198 | 0.215 | 0.215 | +0.021 (+10.82%) | 85,000 |
9 Oct 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 0 |