Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 220,000 |
1 May 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 755,000 |
27 Apr 2017 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 355,000 |
26 Apr 2017 | HKD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,405,000 |
25 Apr 2017 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 985,000 |
24 Apr 2017 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 110,000 |
21 Apr 2017 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,220,000 |
20 Apr 2017 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 902,941 |
19 Apr 2017 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,380,000 |
18 Apr 2017 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,245,000 |
17 Apr 2017 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,235,000 |
12 Apr 2017 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,785,000 |
11 Apr 2017 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 660,000 |
10 Apr 2017 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,770,000 |
7 Apr 2017 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,375,000 |
6 Apr 2017 | HKD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 1,235,000 |
5 Apr 2017 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,865,000 |
4 Apr 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,130,000 |
31 Mar 2017 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 5,555,000 |
30 Mar 2017 | HKD | 0.425 | 0.43 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,655,000 |
29 Mar 2017 | HKD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,280,000 |
28 Mar 2017 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,875,000 |
27 Mar 2017 | HKD | 0.435 | 0.44 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 2,200,000 |
24 Mar 2017 | HKD | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 765,000 |
23 Mar 2017 | HKD | 0.44 | 0.45 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 725,000 |
22 Mar 2017 | HKD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 720,000 |