Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 280,000 |
22 Dec 2016 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 900,000 |
21 Dec 2016 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 320,000 |
20 Dec 2016 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 650,000 |
19 Dec 2016 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 330,000 |
16 Dec 2016 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 280,000 |
15 Dec 2016 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 225,000 |
14 Dec 2016 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 130,000 |
13 Dec 2016 | HKD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 330,000 |
12 Dec 2016 | HKD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 915,000 |
9 Dec 2016 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 490,000 |
8 Dec 2016 | HKD | 0.38 | 0.41 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,180,000 |
7 Dec 2016 | HKD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,840,000 |
6 Dec 2016 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,355,000 |
5 Dec 2016 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 535,000 |
2 Dec 2016 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 525,000 |
1 Dec 2016 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 705,000 |
30 Nov 2016 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,060,000 |
29 Nov 2016 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,235,000 |
28 Nov 2016 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 890,000 |
25 Nov 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 240,000 |
24 Nov 2016 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 870,000 |
23 Nov 2016 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,040,000 |
22 Nov 2016 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 794,900 |
21 Nov 2016 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 395,000 |
18 Nov 2016 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 380,000 |
17 Nov 2016 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 140,000 |
16 Nov 2016 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 70,000 |
15 Nov 2016 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 650,000 |