Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 690,000 |
8 Nov 2016 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,605,000 |
7 Nov 2016 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 750,000 |
4 Nov 2016 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,000 |
3 Nov 2016 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 250,000 |
2 Nov 2016 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 290,000 |
1 Nov 2016 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 265,003 |
31 Oct 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 85,000 |
28 Oct 2016 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 120,000 |
27 Oct 2016 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 820,000 |
26 Oct 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 255,000 |
25 Oct 2016 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 625,000 |
24 Oct 2016 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 70,000 |
21 Oct 2016 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 685,000 |
19 Oct 2016 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 465,000 |
18 Oct 2016 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 620,000 |
17 Oct 2016 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 270,000 |
14 Oct 2016 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 825,000 |
13 Oct 2016 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 455,000 |
12 Oct 2016 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 955,000 |
11 Oct 2016 | HKD | 0.365 | 0.39 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 5,340,000 |
10 Oct 2016 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 654,900 |
6 Oct 2016 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 185,000 |
5 Oct 2016 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 340,000 |
4 Oct 2016 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 420,000 |
3 Oct 2016 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 225,000 |
30 Sep 2016 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 835,000 |
29 Sep 2016 | HKD | 0.365 | 0.375 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,660,000 |