Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 885,000 |
8 Aug 2016 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 870,000 |
5 Aug 2016 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,005,000 |
4 Aug 2016 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,560,000 |
3 Aug 2016 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,225,000 |
2 Aug 2016 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 420,000 |
29 Jul 2016 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,115,000 |
28 Jul 2016 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 325,000 |
27 Jul 2016 | HKD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,810,000 |
26 Jul 2016 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 980,000 |
25 Jul 2016 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 250,000 |
22 Jul 2016 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 470,000 |
21 Jul 2016 | HKD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,255,000 |
20 Jul 2016 | HKD | 0.395 | 0.415 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 3,621,249 |
19 Jul 2016 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 450,000 |
18 Jul 2016 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 675,000 |
15 Jul 2016 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,130,000 |
14 Jul 2016 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,060,000 |
13 Jul 2016 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,175,000 |
12 Jul 2016 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,085,000 |
11 Jul 2016 | HKD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,875,000 |
8 Jul 2016 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,730,000 |
7 Jul 2016 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 475,000 |
6 Jul 2016 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,570,000 |
5 Jul 2016 | HKD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 620,000 |
4 Jul 2016 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,630,000 |
1 Jul 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,070,000 |
29 Jun 2016 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 485,000 |