Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 820,000 |
10 May 2016 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,170,000 |
9 May 2016 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,495,000 |
6 May 2016 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,145,000 |
5 May 2016 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,700,000 |
4 May 2016 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,810,000 |
3 May 2016 | HKD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,360,000 |
2 May 2016 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.4 | 0.425 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 14,820,000 |
28 Apr 2016 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 13,025,000 |
27 Apr 2016 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,170,000 |
26 Apr 2016 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,695,000 |
25 Apr 2016 | HKD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,730,000 |
22 Apr 2016 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,875,000 |
21 Apr 2016 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,990,000 |
20 Apr 2016 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 3,440,000 |
19 Apr 2016 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,425,000 |
18 Apr 2016 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 775,000 |
15 Apr 2016 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,245,000 |
14 Apr 2016 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,485,000 |
13 Apr 2016 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,725,000 |
12 Apr 2016 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,525,000 |
11 Apr 2016 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,690,000 |
8 Apr 2016 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,200,000 |
7 Apr 2016 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 4,720,000 |
6 Apr 2016 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 5,850,000 |
5 Apr 2016 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 7,105,000 |
4 Apr 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,375,000 |
31 Mar 2016 | HKD | 0.43 | 0.445 | 0.405 | 0.41 | 0.41 | +0.015 (+3.80%) | 40,100,000 |