Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 7,105,000 |
4 Apr 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,375,000 |
31 Mar 2016 | HKD | 0.43 | 0.445 | 0.405 | 0.41 | 0.41 | +0.015 (+3.80%) | 40,100,000 |
30 Mar 2016 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 6,035,000 |
29 Mar 2016 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,565,000 |
28 Mar 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,520,000 |
23 Mar 2016 | HKD | 0.38 | 0.405 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 4,915,000 |
22 Mar 2016 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 5,075,000 |
21 Mar 2016 | HKD | 0.37 | 0.41 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 20,385,000 |
18 Mar 2016 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,590,000 |
17 Mar 2016 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,600,000 |
16 Mar 2016 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 955,000 |
15 Mar 2016 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 4,100,000 |
14 Mar 2016 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,400,000 |
11 Mar 2016 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,665,000 |
10 Mar 2016 | HKD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,570,000 |
9 Mar 2016 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,540,000 |
8 Mar 2016 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,220,000 |
7 Mar 2016 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,630,000 |
4 Mar 2016 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,940,000 |
3 Mar 2016 | HKD | 0.365 | 0.375 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 4,305,000 |
2 Mar 2016 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,755,000 |
1 Mar 2016 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,635,000 |
29 Feb 2016 | HKD | 0.37 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,650,000 |
26 Feb 2016 | HKD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 8,743,235 |
25 Feb 2016 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 4,535,000 |
24 Feb 2016 | HKD | 0.355 | 0.39 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 28,860,000 |