| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 545 | 549 | 535 | 547 | 547 | +12 (+2.24%) | 61,000 |
| 30 May 2024 | JPY | 548 | 550 | 530 | 535 | 535 | -22 (-3.95%) | 136,100 |
| 29 May 2024 | JPY | 590 | 591 | 557 | 557 | 557 | -32 (-5.43%) | 94,200 |
| 28 May 2024 | JPY | 586 | 594 | 572 | 589 | 589 | +5 (+0.86%) | 57,500 |
| 27 May 2024 | JPY | 585 | 593 | 570 | 584 | 584 | -4 (-0.68%) | 82,700 |
| 24 May 2024 | JPY | 590 | 601 | 584 | 588 | 588 | -8 (-1.34%) | 43,100 |
| 23 May 2024 | JPY | 616 | 616 | 590 | 596 | 596 | -16 (-2.61%) | 68,800 |
| 22 May 2024 | JPY | 607 | 617 | 597 | 612 | 612 | +6 (+0.99%) | 60,100 |
| 21 May 2024 | JPY | 616 | 634 | 606 | 606 | 606 | -15 (-2.42%) | 65,500 |
| 20 May 2024 | JPY | 613 | 628 | 604 | 621 | 621 | 0.0 (0.0%) | 124,600 |
| 17 May 2024 | JPY | 558 | 624 | 556 | 621 | 621 | +45 (+7.81%) | 192,100 |
| 16 May 2024 | JPY | 615 | 615 | 571 | 576 | 576 | -19 (-3.19%) | 148,000 |
| 15 May 2024 | JPY | 627 | 627 | 590 | 595 | 595 | -25 (-4.03%) | 136,900 |
| 14 May 2024 | JPY | 603 | 624 | 599 | 620 | 620 | +22 (+3.68%) | 87,700 |
| 13 May 2024 | JPY | 579 | 603 | 570 | 598 | 598 | +19 (+3.28%) | 83,600 |
| 10 May 2024 | JPY | 594 | 598 | 572 | 579 | 579 | -8 (-1.36%) | 131,900 |
| 9 May 2024 | JPY | 600 | 607 | 576 | 587 | 587 | -17 (-2.81%) | 179,300 |
| 8 May 2024 | JPY | 612 | 620 | 600 | 604 | 604 | -8 (-1.31%) | 150,500 |
| 7 May 2024 | JPY | 651 | 651 | 609 | 612 | 612 | -26 (-4.08%) | 211,500 |
| 2 May 2024 | JPY | 644 | 675 | 637 | 638 | 638 | -10 (-1.54%) | 160,500 |
| 1 May 2024 | JPY | 629 | 649 | 625 | 648 | 648 | +9 (+1.41%) | 66,100 |
| 30 Apr 2024 | JPY | 638 | 646 | 623 | 639 | 639 | +11 (+1.75%) | 103,500 |
| 26 Apr 2024 | JPY | 609 | 653 | 606 | 628 | 628 | +4 (+0.64%) | 212,100 |
| 25 Apr 2024 | JPY | 656 | 663 | 616 | 624 | 624 | -42 (-6.31%) | 193,900 |
| 24 Apr 2024 | JPY | 706 | 709 | 665 | 666 | 666 | -24 (-3.48%) | 301,600 |
| 23 Apr 2024 | JPY | 657 | 710 | 640 | 690 | 690 | +37 (+5.67%) | 481,900 |
| 22 Apr 2024 | JPY | 670 | 671 | 622 | 653 | 653 | -7 (-1.06%) | 225,200 |
| 19 Apr 2024 | JPY | 642 | 660 | 580 | 660 | 660 | -2 (-0.30%) | 532,100 |
| 18 Apr 2024 | JPY | 688 | 710 | 640 | 662 | 662 | +4 (+0.61%) | 1,884,200 |
| 17 Apr 2024 | JPY | 572 | 658 | 551 | 658 | 658 | +100 (+17.92%) | 873,700 |
