| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 587 | 608 | 558 | 558 | 558 | -36 (-6.06%) | 333,900 |
| 15 Apr 2024 | JPY | 635 | 637 | 586 | 594 | 594 | -53 (-8.19%) | 465,800 |
| 12 Apr 2024 | JPY | 706 | 708 | 647 | 647 | 647 | -51 (-7.31%) | 323,400 |
| 11 Apr 2024 | JPY | 735 | 735 | 683 | 698 | 698 | -35 (-4.77%) | 380,400 |
| 10 Apr 2024 | JPY | 684 | 748 | 678 | 733 | 733 | +39 (+5.62%) | 733,800 |
| 9 Apr 2024 | JPY | 682 | 715 | 675 | 694 | 694 | +8 (+1.17%) | 344,500 |
| 8 Apr 2024 | JPY | 735 | 746 | 675 | 686 | 686 | -36 (-4.99%) | 477,800 |
| 5 Apr 2024 | JPY | 733 | 746 | 658 | 722 | 722 | -48 (-6.23%) | 1,026,800 |
| 4 Apr 2024 | JPY | 833 | 860 | 760 | 770 | 770 | -48 (-5.87%) | 1,420,500 |
| 3 Apr 2024 | JPY | 775 | 874 | 755 | 818 | 818 | +42 (+5.41%) | 3,702,600 |
| 2 Apr 2024 | JPY | 925 | 949 | 775 | 776 | 776 | -148 (-16.02%) | 2,275,600 |
| 1 Apr 2024 | JPY | 1,070 | 1,155 | 905 | 924 | 924 | -226 (-19.65%) | 6,603,300 |
| 29 Mar 2024 | JPY | 1,171 | 1,315 | 1,120 | 1,150 | 1,150 | -171 (-12.94%) | 8,680,500 |
| 28 Mar 2024 | JPY | 1,021 | 1,321 | 1,011 | 1,321 | 1,321 | 0.0 (0.0%) | 7,624,500 |
