| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 6,000 |
| 2 May 2024 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 194,400 |
| 30 Apr 2024 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 10,000 |
| 29 Apr 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 24,000 |
| 26 Apr 2024 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 74,000 |
| 25 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 31,000 |
| 24 Apr 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,000 |
| 23 Apr 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 26,000 |
| 22 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 65,000 |
| 17 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 10,000 |
| 16 Apr 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 12,400 |
| 12 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 11,000 |
| 11 Apr 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 0 |
| 10 Apr 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 20,000 |
| 9 Apr 2024 | HKD | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,000 |
| 8 Apr 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 20,000 |
| 2 Apr 2024 | HKD | 0.97 | 0.99 | 0.91 | 0.97 | 0.97 | -0.08 (-7.62%) | 234,200 |
| 28 Mar 2024 | HKD | 0.91 | 1.05 | 0.9 | 1.05 | 1.05 | +0.14 (+15.38%) | 2,916,000 |
| 27 Mar 2024 | HKD | 0.95 | 0.97 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 700,000 |
| 26 Mar 2024 | HKD | 0.97 | 1 | 0.94 | 0.98 | 0.98 | -0.04 (-3.92%) | 426,000 |
| 25 Mar 2024 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.03 (+3.03%) | 129,600 |
| 22 Mar 2024 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 53,800 |
| 21 Mar 2024 | HKD | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 175,000 |
| 20 Mar 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 150,000 |
| 19 Mar 2024 | HKD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 102,000 |
