Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | +0.001 (+0.11%) | 0 |
26 Apr 1990 | HKD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.8271 | -0.006 (-1.33%) | 7 |
25 Apr 1990 | HKD | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.8383 | 0.0 (0.0%) | 8 |
24 Apr 1990 | HKD | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.8383 | -0.006 (-1.33%) | 8 |
23 Apr 1990 | HKD | 0.472 | 0.472 | 0.472 | 0.472 | 0.8496 | 0.0 (0.0%) | 13 |
20 Apr 1990 | HKD | 0.472 | 0.472 | 0.472 | 0.472 | 0.8496 | +0.006 (+1.35%) | 21 |
19 Apr 1990 | HKD | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.8383 | 0.0 (0.0%) | 12 |
18 Apr 1990 | HKD | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.8383 | 0.0 (0.0%) | 10 |
17 Apr 1990 | HKD | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.8383 | +0.006 (+1.24%) | 18 |
16 Apr 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | +0.001 (+0.11%) | 0 |
12 Apr 1990 | HKD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.8271 | 0.0 (0.0%) | 5,333 |
11 Apr 1990 | HKD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.8271 | 0.0 (0.0%) | 4,646 |
10 Apr 1990 | HKD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.8271 | 0.0 (0.0%) | 5,500 |
9 Apr 1990 | HKD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.8271 | 0.0 (0.0%) | 6 |
6 Apr 1990 | HKD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.8271 | -0.001 (-0.11%) | 11 |
5 Apr 1990 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.828 | +0.001 (+0.11%) | 0 |
4 Apr 1990 | HKD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.8271 | -0.013 (-2.65%) | 17 |
3 Apr 1990 | HKD | 0.472 | 0.472 | 0.472 | 0.472 | 0.8496 | +0.006 (+1.35%) | 15 |