Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.76 | 0.78 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 34,500 |
26 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 4,000 |
18 Jan 2024 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 3,400 |
17 Jan 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 210,800 |
16 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 62,000 |
12 Jan 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | -0.03 (-3.53%) | 283,683 |
11 Jan 2024 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 314,000 |
10 Jan 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 476,000 |
8 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 18,000 |
5 Jan 2024 | HKD | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 154,000 |
4 Jan 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 32,200 |
3 Jan 2024 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 30,000 |
2 Jan 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 12,000 |
29 Dec 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 126,800 |
28 Dec 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 21,200 |
27 Dec 2023 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 61,800 |
22 Dec 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 100,000 |
21 Dec 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 26,000 |
20 Dec 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 21,200 |
19 Dec 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |