Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.005 (+2.51%) | 4,000 |
27 Jun 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 26,000 |
26 Jun 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 26,000 |
21 Jun 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 4,000 |
19 Jun 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.007 (+3.68%) | 52,000 |
11 Jun 2024 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 216,000 |
7 Jun 2024 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | -0.017 (-8.29%) | 2,000 |
6 Jun 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.196 | 0.205 | 0.196 | 0.205 | 0.205 | -0.017 (-7.66%) | 38,000 |
30 May 2024 | HKD | 0.225 | 0.225 | 0.22 | 0.222 | 0.222 | +0.017 (+8.29%) | 16,000 |
29 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.203 | 0.208 | 0.198 | 0.205 | 0.205 | -0.013 (-5.96%) | 272,000 |
27 May 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 0 |
21 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,000 |
20 May 2024 | HKD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 42,000 |
17 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 130,000 |