Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
20 Apr 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.03 (+7.89%) | 24,000 |
19 Apr 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 18,000 |
18 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 0 |
17 Apr 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 610,000 |
14 Apr 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 100,000 |
13 Apr 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 72,000 |
12 Apr 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 6,000 |
11 Apr 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.405 | 0.425 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 296,000 |
3 Apr 2023 | HKD | 0.43 | 0.43 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 332,000 |
31 Mar 2023 | HKD | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 176,000 |
30 Mar 2023 | HKD | 0.47 | 0.49 | 0.415 | 0.42 | 0.42 | -0.08 (-16%) | 2,500,000 |
29 Mar 2023 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 286,000 |
28 Mar 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
27 Mar 2023 | HKD | 0.5 | 0.5 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 62,000 |
24 Mar 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 100,000 |
23 Mar 2023 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 60,000 |
22 Mar 2023 | HKD | 0.51 | 0.51 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,114,000 |
21 Mar 2023 | HKD | 0.46 | 0.475 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 122,000 |
20 Mar 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 490,000 |
17 Mar 2023 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.02 (+4.60%) | 406,000 |
16 Mar 2023 | HKD | 0.455 | 0.455 | 0.425 | 0.435 | 0.435 | -0.03 (-6.45%) | 424,000 |
15 Mar 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,000 |
14 Mar 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 20,000 |
8 Mar 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 8,000 |