Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 270,000 |
6 Mar 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 144,000 |
2 Mar 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 320,000 |
1 Mar 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 18,000 |
27 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 20,000 |
24 Feb 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 90,000 |
23 Feb 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 130,000 |
22 Feb 2023 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.015 (+3.49%) | 26,000 |
21 Feb 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 6,000 |
20 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 106,000 |
16 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 20,000 |
14 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 92,000 |
10 Feb 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.02 (+4.71%) | 30,000 |
8 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 48,000 |
6 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 34,000 |
3 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 20,000 |
2 Feb 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 30,000 |
1 Feb 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 70,000 |
31 Jan 2023 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 102,000 |
30 Jan 2023 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 118,000 |
27 Jan 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 45,600 |
26 Jan 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 10,000 |
20 Jan 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |