Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 12,000 |
18 Jan 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.395 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 90,000 |
11 Jan 2023 | HKD | 0.385 | 0.4 | 0.37 | 0.4 | 0.4 | -0.005 (-1.23%) | 54,000 |
10 Jan 2023 | HKD | 0.4 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 104,000 |
9 Jan 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 42,000 |
6 Jan 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 82,000 |
5 Jan 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 28,000 |
3 Jan 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 80,000 |
30 Dec 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 0 |
29 Dec 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 18,000 |
28 Dec 2022 | HKD | 0.385 | 0.39 | 0.35 | 0.385 | 0.385 | +0.005 (+1.32%) | 168,000 |
23 Dec 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,000 |
21 Dec 2022 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 22,000 |
20 Dec 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.385 | 0.385 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 32,000 |
15 Dec 2022 | HKD | 0.395 | 0.395 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 82,000 |
14 Dec 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.385 | 0.385 | 0.355 | 0.385 | 0.385 | -0.005 (-1.28%) | 54,000 |
12 Dec 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.355 | 0.39 | 0.345 | 0.39 | 0.39 | +0.035 (+9.86%) | 64,000 |
8 Dec 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 76,000 |
7 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |