Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 329,600 |
2 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,000 |
29 Nov 2022 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 44,000 |
28 Nov 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.345 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 147,200 |
24 Nov 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,000 |
22 Nov 2022 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 156,000 |
21 Nov 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 0 |
18 Nov 2022 | HKD | 0.355 | 0.365 | 0.345 | 0.365 | 0.365 | -0.005 (-1.35%) | 518,000 |
17 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 664,000 |
15 Nov 2022 | HKD | 0.34 | 0.36 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 504,000 |
14 Nov 2022 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 200,000 |
11 Nov 2022 | HKD | 0.335 | 0.355 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 104,000 |
10 Nov 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 122,000 |
8 Nov 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 50,000 |
7 Nov 2022 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 438,000 |
4 Nov 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 182,000 |
3 Nov 2022 | HKD | 0.36 | 0.36 | 0.335 | 0.355 | 0.355 | +0.01 (+2.90%) | 170,000 |
2 Nov 2022 | HKD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 544,000 |
1 Nov 2022 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 234,000 |
31 Oct 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.4 | 0.4 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 12,000 |
27 Oct 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 28,000 |
25 Oct 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |