Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.475 | 0.485 | 0.46 | 0.485 | 0.485 | 0.0 (0.0%) | 204,000 |
2 Sep 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 18,000 |
1 Sep 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 188,000 |
29 Aug 2022 | HKD | 0.475 | 0.495 | 0.465 | 0.495 | 0.495 | +0.02 (+4.21%) | 114,000 |
26 Aug 2022 | HKD | 0.51 | 0.51 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 70,000 |
25 Aug 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 4,000 |
24 Aug 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 88,000 |
23 Aug 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
22 Aug 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 6,000 |
19 Aug 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 60,000 |
18 Aug 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 16,000 |
17 Aug 2022 | HKD | 0.48 | 0.51 | 0.475 | 0.5 | 0.5 | +0.01 (+2.04%) | 174,000 |
16 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 98,000 |
12 Aug 2022 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 86,000 |
11 Aug 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 100,000 |
10 Aug 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 66,000 |
5 Aug 2022 | HKD | 0.47 | 0.485 | 0.465 | 0.485 | 0.485 | +0.005 (+1.04%) | 134,000 |
4 Aug 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 17 |
3 Aug 2022 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 4,000 |
2 Aug 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 22,000 |
1 Aug 2022 | HKD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 212,000 |
29 Jul 2022 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 214,000 |